Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 12:25:4700,0000,003115 002,003016 184,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:25:4600,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:25:4600,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:25:4600,0000,0000,001115 002,001016 236,0016 532,002016 590,00240,0000,0000,000
14.08.2025 12:23:3300,0000,003115 002,003016 172,001016 236,0016 532,002016 590,00240,0000,0000,000
14.08.2025 12:23:3300,0000,003115 002,003016 172,001016 236,0016 532,002016 590,00240,0000,0000,000
14.08.2025 12:23:3300,0000,003115 002,003016 172,001016 236,0016 532,002019 602,00240,0000,0000,000
14.08.2025 12:23:3000,0000,003115 002,003016 172,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:23:3000,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:23:3000,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:23:3000,0000,0000,001115 002,001016 236,0016 538,002016 590,00240,0000,0000,000
14.08.2025 12:20:3400,0000,003115 002,003016 178,001016 236,0016 538,002016 590,00240,0000,0000,000
14.08.2025 12:20:3400,0000,003115 002,003016 178,001016 236,0016 538,002019 602,00240,0000,0000,000
14.08.2025 12:20:3200,0000,003115 002,003016 178,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:20:3100,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:20:3100,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:20:3100,0000,0000,001115 002,001016 236,0016 540,002016 590,00240,0000,0000,000
14.08.2025 12:19:5000,0000,003115 002,003016 180,001016 236,0016 540,002016 590,00240,0000,0000,000
14.08.2025 12:19:5000,0000,003115 002,003016 180,001016 236,0016 540,002016 590,00240,0000,0000,000
14.08.2025 12:19:5000,0000,003115 002,003016 180,001016 236,0016 540,002019 602,00240,0000,0000,000
14.08.2025 12:19:4700,0000,003115 002,003016 180,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:19:4700,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:19:4700,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:19:4700,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:19:4600,0000,0000,001115 002,001016 236,0016 542,002016 590,00240,0000,0000,000
14.08.2025 12:19:0400,0000,003115 002,003016 182,001016 236,0016 542,002016 590,00240,0000,0000,000
14.08.2025 12:19:0400,0000,003115 002,003016 182,001016 236,0016 542,002019 602,00240,0000,0000,000
14.08.2025 12:19:0200,0000,003115 002,003016 182,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:19:0100,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:19:0100,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:19:0100,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:19:0100,0000,0000,001115 002,001016 236,0016 544,002016 590,00240,0000,0000,000
14.08.2025 12:18:1900,0000,003115 002,003016 184,001016 236,0016 544,002016 590,00240,0000,0000,000
14.08.2025 12:18:1900,0000,003115 002,003016 184,001016 236,0016 544,002016 590,00240,0000,0000,000
14.08.2025 12:18:1900,0000,003115 002,003016 184,001016 236,0016 544,002019 602,00240,0000,0000,000
14.08.2025 12:18:1700,0000,003115 002,003016 184,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:18:1600,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:18:1600,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:18:1600,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:18:1600,0000,0000,001115 002,001016 236,0016 542,002016 590,00240,0000,0000,000
14.08.2025 12:15:1900,0000,003115 002,003016 182,001016 236,0016 542,002016 590,00240,0000,0000,000
14.08.2025 12:15:1900,0000,003115 002,003016 182,001016 236,0016 542,002019 602,00240,0000,0000,000
14.08.2025 12:15:1600,0000,003115 002,003016 182,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:15:1600,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:15:1600,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:15:1600,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:15:1600,0000,0000,001115 002,001016 236,0016 550,002016 590,00240,0000,0000,000
14.08.2025 12:14:3400,0000,003115 002,003016 190,001016 236,0016 550,002016 590,00240,0000,0000,000
14.08.2025 12:14:3400,0000,003115 002,003016 190,001016 236,0016 550,002019 602,00240,0000,0000,000
14.08.2025 12:14:3200,0000,003115 002,003016 190,001016 236,0019 602,0040,0000,0000,0000,000